KAO CORP

CUSIP: 6483809 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 36,400 Value ($000) $1,642 Avg Close — Range —
Q2 2015
Shares 4,727,989 Value ($000) $219,968 Avg Close — Range —
Q1 2015
Shares 6,277,900 Value ($000) $314,091 Avg Close — Range —
Q4 2014
Shares 4,723,600 Value ($000) $187,415 Avg Close — Range —
Q3 2014
Shares 5,899,100 Value ($000) $229,979 Avg Close — Range —
Q2 2014
Shares 4,649,300 Value ($000) $182,980 Avg Close — Range —
Q1 2014
Shares 1,208,400 Value ($000) $42,910 Avg Close — Range —
Q4 2013
Shares 1,244,600 Value ($000) $39,195 Avg Close — Range —